Pure Storage Inc (PSTG)
51.66
+0.10
(+0.19%)
USD |
NYSE |
Nov 22, 16:00
51.92
+0.26
(+0.50%)
Pre-Market: 20:00
Pure Storage Price: 51.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.28 | 53.05 | 51.64 | 51.66 | 2.432M |
| Nov 21, 2024 | 50.39 | 52.30 | 50.10 | 51.56 | 1.941M |
| Nov 20, 2024 | 49.90 | 50.14 | 48.95 | 49.78 | 1.309M |
| Nov 19, 2024 | 48.76 | 50.25 | 48.52 | 49.90 | 2.578M |
| Nov 18, 2024 | 48.79 | 49.59 | 48.58 | 49.52 | 2.524M |
| Nov 15, 2024 | 49.00 | 49.40 | 47.71 | 48.19 | 2.354M |
| Nov 14, 2024 | 50.22 | 50.22 | 48.99 | 49.83 | 1.977M |
| Nov 13, 2024 | 51.03 | 52.95 | 45.15 | 49.87 | 9.655M |
| Nov 12, 2024 | 52.13 | 52.63 | 49.84 | 50.15 | 5.336M |
| Nov 11, 2024 | 53.22 | 53.29 | 52.07 | 52.62 | 2.012M |
| Nov 08, 2024 | 53.58 | 53.86 | 52.68 | 52.91 | 2.666M |
| Nov 07, 2024 | 54.34 | 54.73 | 53.70 | 53.93 | 1.741M |
| Nov 06, 2024 | 53.32 | 54.24 | 52.55 | 54.07 | 3.171M |
| Nov 05, 2024 | 49.80 | 51.50 | 49.78 | 51.15 | 1.944M |
| Nov 04, 2024 | 51.00 | 51.10 | 49.53 | 49.72 | 2.402M |
| Nov 01, 2024 | 50.34 | 51.52 | 50.26 | 50.95 | 1.917M |
| Oct 31, 2024 | 52.70 | 52.72 | 49.90 | 50.05 | 3.029M |
| Oct 30, 2024 | 54.70 | 54.97 | 52.81 | 53.41 | 2.220M |
| Oct 29, 2024 | 54.16 | 55.16 | 53.77 | 55.07 | 1.522M |
| Oct 28, 2024 | 54.31 | 54.64 | 54.07 | 54.07 | 1.096M |
| Oct 25, 2024 | 54.09 | 54.71 | 53.90 | 54.05 | 1.514M |
| Oct 24, 2024 | 52.60 | 53.52 | 52.37 | 53.45 | 1.364M |
| Oct 23, 2024 | 52.57 | 53.38 | 51.99 | 52.38 | 1.995M |
| Oct 22, 2024 | 55.50 | 55.74 | 52.53 | 53.01 | 5.236M |
| Oct 21, 2024 | 56.94 | 57.96 | 56.65 | 57.56 | 3.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Mar 18 2020
68.35
Maximum
Jun 18 2024
30.01
Average
26.97
Median
Price Benchmarks
| NetApp Inc | 122.34 |
| Super Micro Computer Inc | 33.15 |
| Western Digital Corp | 66.43 |
| NVIDIA Corp | 141.95 |
| Dell Technologies Inc | 144.21 |
Price Related Metrics
| PE Ratio | 129.15 |
| PS Ratio | 5.994 |
| Price to Book Value | 11.65 |
| Price to Free Cash Flow | 27.61 |
| Earnings Yield | 0.77% |
| Market Cap | 16.93B |
| Operating PE Ratio | 122.37 |
| Normalized PE Ratio | 105.08 |